Wintrust Financial - Preço Das Ações

Preço Chg Dia Ano Data
Associated Banc 21.75 -0.09 -0.41% 38.89% 2024-05-21
Bancfirst 90.78 0.35 0.39% 5.33% 2024-05-21
BankUnited 29.17 -0.04 -0.14% 51.77% 2024-05-21
Bank of Hawaii 58.78 -0.11 -0.19% 44.78% 2024-05-21
First Busey 23.53 0.09 0.38% 25.69% 2024-05-21
Cadence Bank 29.00 0.03 0.10% 49.56% 2024-05-21
Cathay General Bancorp 37.28 0.01 0.03% 20.10% 2024-05-21
Commerce Bancshares 56.87 0.17 0.30% 15.80% 2024-05-21
Cullen/Frost Bankers 105.50 0.68 0.65% 1.45% 2024-05-21
Comerica 53.61 0.23 0.42% 35.14% 2024-05-21
CVB Financial 17.06 -0.14 -0.81% 40.88% 2024-05-21
East West Bancorp 76.02 -0.36 -0.47% 52.31% 2024-05-21
First Financial Bancorp 23.32 0.14 0.60% 18.74% 2024-05-21
First Horizon National 16.25 0.28 1.75% 47.19% 2024-05-21
FNB 14.12 0.12 0.86% 24.62% 2024-05-21
Fulton Financial 17.14 0.21 1.24% 50.62% 2024-05-21
Huntington Bancshares 14.16 0.15 1.07% 34.47% 2024-05-21
Heartland Financial USA 45.21 -0.01 -0.02% 56.65% 2024-05-21
Lakeland Financial 62.54 0.25 0.40% 24.24% 2024-05-21
New York Community Bancorp 3.43 -0.15 -4.19% -68.53% 2024-05-21
Old National Bancorp 17.32 -0.04 -0.23% 33.95% 2024-05-21
Prosperity Bancshares 64.32 0.38 0.59% 5.34% 2024-05-21
Renasant 31.48 0.76 2.47% 18.61% 2024-05-21
Synovus Financial 39.90 0.23 0.58% 42.35% 2024-05-21
1st Source 51.83 0.18 0.35% 22.99% 2024-05-21
Stock Yards Bancorp 48.89 0.62 1.28% 11.62% 2024-05-21
Texas Capital Bancshares 61.05 -0.16 -0.26% 18.64% 2024-05-21
UMB Financial 85.60 -0.25 -0.29% 43.34% 2024-05-21
US Bancorp 41.18 0.29 0.71% 33.23% 2024-05-21
Western Alliance Bancorporation 64.69 0.31 0.48% 70.87% 2024-05-21
Webster Financial 45.98 -0.16 -0.35% 22.94% 2024-05-21
Wintrust Financial 100.14 -0.37 -0.37% 48.82% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21